[2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.81,45.33,46.74,44.34,40.52,45.32,48.68,49.74,52.42,51.19,49.37,48.01,44.87,46.43,45.04,44.58,46.5,44.07,44.42,43.47,32.12,29.56,29.85,28.46,27.6,25.63,26.73,26.7,20.98,20.26,18.5,16.91,16.93,18.4,19.8,18.92,18.01,18.38,17.39,16.77,16.47,16.19,16.19,16.4,16.55,16.55,15,15,15.95,15.95,16.56,18.01,18.01,19.46,18.73,18.73,20.75,20.75,20.13,20.13,21.6,21.6,21.46,24.18,22,22,20.93,20.93,17.33,17.33,16.69,16.69,16.07,16.07,15.08,15.08,15.86,15.86,16.64,16.54,16.54,16.77,16.83,17.41,15.97,15.97,15.97,15.79,15.69,14.18,14.41,14.74,14.74,15.02,15.02,15.19,15.19,15.43,15.43,14.84,14.95,14.95,14.95,16.3,14.86,14.86,15.51,14.53,14.34,14.09,14.09,15.06,15.27,15.62,15.52,15.52,15.87,15.87,16.54,16.54,17.01,17.01,17.14,14.84,14.84,14.83,15.29,15.29,14.64,14.78,14.78,14.49,14.49,13.11,13.11,13.72,13.72,13.32,13.02,14.26,15.04,14.87,14.33,14.33,12.37,12.2,12.63,12.62,13.85,14.03,15.05,17.38,17.38,18.1,18.75,18.75,21.31,21.58,21.58,22.45,22.45,20.63,20.63,20.66,20.66,20.7,20.7,19.85,19.85,19.56,19.32,19.32,18.14,18.14,17.79,17.79,17.88,17.86,18.44,18.37,18.59,19.06,19.06,17.96,18.08,18.02,17.15,17.88,16.52,16.52,16.33,15.58,15.46,16.48,17.05,17.05,17.18,17.39,17.39,17.96,17.74,17.99,17.78,18.81,18.79,22.41,20.7,21.95,21.24,21.72,21.52,21.52,21.49,21.15,20.76,20.8,24.57,23.54,21.17,20.96,19.82,18.8,19.22,18.47,17.93,16.88,17.14,17.81,17.14,17.92,17.65,17.42,17.86,18.29,19.09,19.23,19.35,18.31,19.02,18.99,21.03,20.78,21.04,19.91,18.97,19.14,19.35,19.75,18.48,16.92,15.89,16.55,16.34,16.4,16.55,15.57,15.38,13.8,14.27,14.51,14.68,15.16,15.75,15.62,15.21,14.9,15.16,15.39,15.39,15.15,15.1,15.21,14.96,14.82,14.52,13.99,14,13.83,13.78,13.04,12.79,11.99,12.28,12.22,12.03,11.7,11.94,14.64,13.45,13.19,12.88,12.9,12.7,12.19,12.24,12.7,12.54,12.99,13,13.12,13.41,13.31,14.98,15.48,15.32,14.03,14.13,13.57,14.04,19.67,20.06,19.73,20.03,19.82,20.16,19.02,18.63,20.19,20.21,20.57,20.84,21.49,21.83,21.84,22.11,22.66,17.85,17.87,17.61,17.25,17.09,15.55,15.42,15.97,16.51,16.6,15.97,15.51,15.15,15.53,14.88,16.29,16.26,14.87,13.27,12.93,12.23,13.41,13.69,13.45,13.23,13.45,14.12,13.84,14.58,14.08,15.97,15.72,14.89]@市盈率@市盈率